Intellect Design Arena Limited (INTELLECT)
INR 959.8
(6.06%)
INR 959.8
(6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1075.0 | 1110.0 | 1045.55 | 1062.15 | 1.19 Million |
| 16 May, 2025 | 1028.1 | 1079.0 | 1021.1 | 1074.55 | 1.08 Million |
| 15 May, 2025 | 980.0 | 1033.95 | 979.1 | 1025.65 | 1.87 Million |
| 14 May, 2025 | 910.0 | 989.7 | 906.9 | 975.9 | 2.47 Million |
| 13 May, 2025 | 893.0 | 919.9 | 886.2 | 913.35 | 963.41 Thousand |
| 12 May, 2025 | 865.0 | 949.0 | 856.05 | 896.5 | 3.57 Million |
| 09 May, 2025 | 828.5 | 888.65 | 825.0 | 842.9 | 2.65 Million |
| 08 May, 2025 | 824.2 | 884.95 | 819.0 | 842.8 | 2.84 Million |
| 07 May, 2025 | 780.0 | 828.6 | 774.45 | 814.05 | 799.13 Thousand |
| 06 May, 2025 | 815.25 | 820.75 | 779.9 | 782.9 | 246.41 Thousand |
INTENTECH
INTERARCH
INTLCONV
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM