Intellect Design Arena Limited (INTELLECT)
INR 906.55
(-2.98%)
INR 906.55
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 1118.0 | 1147.6 | 1113.0 | 1120.9 | 610.62 Thousand |
| 25 Jun, 2025 | 1080.9 | 1119.7 | 1075.0 | 1116.4 | 554.13 Thousand |
| 24 Jun, 2025 | 1080.0 | 1083.4 | 1046.1 | 1076.1 | 491.92 Thousand |
| 23 Jun, 2025 | 1065.6 | 1103.5 | 1043.3 | 1071.1 | 807.28 Thousand |
| 20 Jun, 2025 | 1135.0 | 1149.0 | 1065.6 | 1077.8 | 1.75 Million |
| 19 Jun, 2025 | 1199.1 | 1202.6 | 1137.0 | 1141.9 | 517.85 Thousand |
| 18 Jun, 2025 | 1227.9 | 1233.1 | 1192.0 | 1199.7 | 328.27 Thousand |
| 17 Jun, 2025 | 1216.7 | 1255.0 | 1196.2 | 1227.9 | 1.02 Million |
| 16 Jun, 2025 | 1185.0 | 1219.8 | 1133.3 | 1210.8 | 632.19 Thousand |
| 13 Jun, 2025 | 1187.8 | 1209.0 | 1150.0 | 1187.9 | 394.26 Thousand |
INTENTECH
INTERARCH
INTLCONV
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM