Intense Technologies Limited (INTENTECH)
INR 124.87
(-6.11%)
INR 124.87
(-6.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2021 | 63.85 | 74.55 | 62.65 | 72.15 | 557.45 Thousand |
| 06 Dec, 2021 | 64.0 | 64.75 | 61.15 | 62.15 | 56.07 Thousand |
| 03 Dec, 2021 | 63.5 | 64.7 | 62.6 | 63.8 | 29.54 Thousand |
| 02 Dec, 2021 | 64.0 | 64.3 | 62.15 | 62.9 | 30.8 Thousand |
| 01 Dec, 2021 | 62.95 | 64.9 | 61.85 | 63.2 | 24.16 Thousand |
| 30 Nov, 2021 | 63.45 | 63.45 | 60.35 | 61.8 | 22 Thousand |
| 29 Nov, 2021 | 63.0 | 64.0 | 60.1 | 60.9 | 43.24 Thousand |
| 26 Nov, 2021 | 63.25 | 64.95 | 63.25 | 63.85 | 30.96 Thousand |
| 25 Nov, 2021 | 66.0 | 66.0 | 63.65 | 64.25 | 35 Thousand |
| 24 Nov, 2021 | 64.9 | 65.9 | 63.8 | 64.8 | 44.42 Thousand |
INTERARCH
INTLCONV
INVENTURE
INSPIRISYS
INTEGRITY-SM
INTELLECT