Intense Technologies Limited (INTENTECH)
INR 124.87
(-6.11%)
INR 124.87
(-6.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2021 | 65.45 | 65.45 | 63.2 | 64.0 | 34.51 Thousand |
| 22 Nov, 2021 | 67.95 | 67.95 | 63.5 | 63.9 | 26.66 Thousand |
| 18 Nov, 2021 | 66.7 | 69.5 | 60.95 | 63.45 | 148.06 Thousand |
| 17 Nov, 2021 | 69.1 | 70.05 | 67.05 | 67.7 | 27.05 Thousand |
| 16 Nov, 2021 | 69.45 | 70.5 | 68.5 | 69.25 | 24.24 Thousand |
| 15 Nov, 2021 | 71.0 | 71.8 | 67.65 | 68.5 | 41.41 Thousand |
| 12 Nov, 2021 | 72.0 | 73.7 | 68.5 | 68.9 | 63.07 Thousand |
| 11 Nov, 2021 | 78.0 | 78.0 | 71.2 | 71.85 | 149.99 Thousand |
| 10 Nov, 2021 | 69.8 | 74.95 | 67.55 | 73.8 | 218.58 Thousand |
| 09 Nov, 2021 | 69.0 | 70.9 | 67.6 | 68.15 | 48.4 Thousand |
INTERARCH
INTLCONV
INVENTURE
INSPIRISYS
INTEGRITY-SM
INTELLECT