Intense Technologies Limited (INTENTECH)

INR 124.87

(-6.11%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 71.4 71.7 68.5 69.5 27.93 Thousand
04 Nov, 2021 70.2 71.0 69.0 69.95 13.59 Thousand
03 Nov, 2021 69.1 70.85 68.15 68.55 25.35 Thousand
02 Nov, 2021 71.4 71.75 68.1 69.3 34.7 Thousand
01 Nov, 2021 71.15 71.15 68.55 69.85 25.78 Thousand
29 Oct, 2021 64.6 69.8 62.2 67.8 38.6 Thousand
28 Oct, 2021 69.95 70.9 63.8 64.6 62.75 Thousand
27 Oct, 2021 68.9 69.25 67.2 68.55 16.15 Thousand
26 Oct, 2021 67.55 68.25 66.05 67.1 15.42 Thousand
25 Oct, 2021 66.35 67.95 65.5 66.2 27.73 Thousand