Intense Technologies Limited (INTENTECH)

INR 124.87

(-6.11%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2021 76.6 78.3 75.0 78.3 114.93 Thousand
06 Oct, 2021 71.2 71.2 71.2 71.2 29.53 Thousand
05 Oct, 2021 64.95 67.85 64.9 67.85 53.99 Thousand
04 Oct, 2021 65.45 65.5 64.15 64.65 36.03 Thousand
01 Oct, 2021 63.9 65.85 63.7 64.15 66.85 Thousand
30 Sep, 2021 66.75 66.75 64.1 64.55 47.42 Thousand
29 Sep, 2021 66.2 67.25 64.9 65.5 33.01 Thousand
28 Sep, 2021 67.5 67.85 64.0 65.3 58.65 Thousand
27 Sep, 2021 68.0 68.85 66.4 66.85 70.61 Thousand
24 Sep, 2021 68.5 68.5 66.0 66.4 31.2 Thousand