Intense Technologies Limited (INTENTECH)

INR 124.87

(-6.11%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2022 90.75 92.9 89.85 90.7 151.24 Thousand
15 Feb, 2022 89.75 91.15 87.0 88.4 139.65 Thousand
14 Feb, 2022 89.5 93.75 87.1 88.4 205.8 Thousand
11 Feb, 2022 89.6 93.75 89.6 90.25 80.17 Thousand
10 Feb, 2022 89.4 97.0 87.0 92.9 342.9 Thousand
09 Feb, 2022 89.4 91.6 87.45 88.65 110.23 Thousand
08 Feb, 2022 91.75 92.6 88.0 89.05 110.21 Thousand
07 Feb, 2022 95.6 96.5 87.7 90.4 266.32 Thousand
04 Feb, 2022 96.3 96.75 93.4 94.4 118.26 Thousand
03 Feb, 2022 95.8 97.7 94.05 94.7 195.56 Thousand