Intense Technologies Limited (INTENTECH)

INR 124.87

(-6.11%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2022 76.0 78.2 75.3 76.15 92.16 Thousand
02 Mar, 2022 71.05 76.55 71.05 74.25 129.43 Thousand
28 Feb, 2022 72.2 75.85 70.45 73.8 112.61 Thousand
25 Feb, 2022 69.6 75.0 67.5 73.8 202.85 Thousand
24 Feb, 2022 76.45 76.45 63.4 65.6 338.99 Thousand
23 Feb, 2022 75.2 81.2 75.2 77.9 111.18 Thousand
22 Feb, 2022 74.3 77.85 74.3 75.95 133.79 Thousand
21 Feb, 2022 88.5 88.5 79.0 80.25 152.42 Thousand
18 Feb, 2022 88.6 89.7 86.7 87.05 106.17 Thousand
17 Feb, 2022 91.0 91.95 88.2 88.75 82.95 Thousand