Intense Technologies Limited (INTENTECH)
INR 124.87
(-6.11%)
INR 124.87
(-6.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2022 | 77.9 | 78.55 | 75.45 | 76.05 | 87.92 Thousand |
| 16 Mar, 2022 | 77.85 | 77.9 | 74.8 | 75.35 | 67.53 Thousand |
| 15 Mar, 2022 | 79.9 | 79.9 | 74.9 | 75.5 | 67.55 Thousand |
| 14 Mar, 2022 | 78.0 | 81.0 | 76.55 | 78.2 | 58.92 Thousand |
| 11 Mar, 2022 | 80.0 | 81.55 | 76.4 | 77.75 | 97.54 Thousand |
| 10 Mar, 2022 | 80.8 | 83.0 | 77.55 | 78.2 | 109.73 Thousand |
| 09 Mar, 2022 | 72.75 | 79.0 | 71.9 | 76.85 | 96.12 Thousand |
| 08 Mar, 2022 | 72.0 | 72.8 | 69.0 | 71.2 | 84.12 Thousand |
| 07 Mar, 2022 | 70.4 | 72.3 | 69.0 | 70.4 | 95.31 Thousand |
| 04 Mar, 2022 | 75.1 | 76.1 | 71.35 | 73.3 | 118.7 Thousand |
INTERARCH
INTLCONV
INVENTURE
INSPIRISYS
INTEGRITY-SM
INTELLECT