International Conveyors Limited (INTLCONV)
INR 86.68
(-2.88%)
INR 86.68
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 84.95 | 90.48 | 84.95 | 89.9 | 461.14 Thousand |
| 01 Jan, 2025 | 82.6 | 86.6 | 82.6 | 85.61 | 115.67 Thousand |
| 31 Dec, 2024 | 82.2 | 83.95 | 81.45 | 83.48 | 69.04 Thousand |
| 30 Dec, 2024 | 83.92 | 84.54 | 82.03 | 82.44 | 71.65 Thousand |
| 27 Dec, 2024 | 82.01 | 85.0 | 82.01 | 83.49 | 78.4 Thousand |
| 26 Dec, 2024 | 83.41 | 84.9 | 82.1 | 82.75 | 96.85 Thousand |
| 24 Dec, 2024 | 84.86 | 85.27 | 83.5 | 84.38 | 109.7 Thousand |
| 23 Dec, 2024 | 87.0 | 87.89 | 84.5 | 84.86 | 148.28 Thousand |
| 20 Dec, 2024 | 85.11 | 86.96 | 84.06 | 85.68 | 176.97 Thousand |
| 19 Dec, 2024 | 85.04 | 86.96 | 83.5 | 85.52 | 148.62 Thousand |
INVENTURE
IOB
IOC
INTELLECT
INTENTECH
INTERARCH