International Conveyors Limited (INTLCONV)
INR 89.17
(-1.0%)
INR 89.17
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 73.98 | 76.69 | 73.9 | 75.77 | 62.52 Thousand |
| 28 Jan, 2025 | 75.75 | 75.75 | 72.0 | 73.26 | 104.9 Thousand |
| 27 Jan, 2025 | 77.6 | 77.77 | 74.0 | 74.64 | 123.92 Thousand |
| 24 Jan, 2025 | 79.01 | 79.05 | 77.12 | 77.73 | 38.48 Thousand |
| 23 Jan, 2025 | 78.0 | 79.36 | 77.87 | 78.74 | 42.47 Thousand |
| 22 Jan, 2025 | 80.26 | 80.49 | 75.92 | 77.98 | 150.62 Thousand |
| 21 Jan, 2025 | 81.76 | 82.09 | 80.1 | 80.42 | 58.64 Thousand |
| 20 Jan, 2025 | 81.89 | 82.99 | 80.6 | 81.12 | 90.88 Thousand |
| 17 Jan, 2025 | 80.41 | 81.88 | 80.1 | 81.09 | 57.03 Thousand |
| 16 Jan, 2025 | 81.32 | 83.18 | 80.76 | 81.18 | 72.99 Thousand |
INVENTURE
IOB
IOC
INTELLECT
INTENTECH
INTERARCH