International Conveyors Limited (INTLCONV)
INR 87.98
(1.65%)
INR 87.98
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 80.41 | 81.88 | 80.1 | 81.09 | 57.03 Thousand |
| 16 Jan, 2025 | 81.32 | 83.18 | 80.76 | 81.18 | 72.99 Thousand |
| 15 Jan, 2025 | 80.55 | 81.48 | 80.0 | 80.14 | 62.03 Thousand |
| 14 Jan, 2025 | 78.25 | 80.95 | 76.61 | 80.29 | 190.08 Thousand |
| 13 Jan, 2025 | 80.01 | 81.49 | 76.22 | 77.09 | 216.3 Thousand |
| 10 Jan, 2025 | 84.0 | 84.08 | 81.0 | 81.44 | 147.85 Thousand |
| 09 Jan, 2025 | 86.03 | 88.01 | 84.0 | 84.64 | 120.83 Thousand |
| 08 Jan, 2025 | 88.1 | 89.4 | 85.7 | 86.29 | 168.49 Thousand |
| 07 Jan, 2025 | 85.5 | 87.89 | 84.4 | 87.22 | 128.91 Thousand |
| 06 Jan, 2025 | 89.89 | 90.78 | 83.76 | 84.23 | 228.66 Thousand |
INVENTURE
IOB
IOC
INTELLECT
INTENTECH
INTERARCH