INR 87.51
(-0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Sep, 2024 | 82.03 | 82.85 | 81.17 | 81.56 | 111.5 Thousand |
10 Sep, 2024 | 82.95 | 83.25 | 81.46 | 81.67 | 124.97 Thousand |
09 Sep, 2024 | 82.02 | 82.82 | 80.56 | 82.27 | 162.09 Thousand |
06 Sep, 2024 | 83.79 | 84.58 | 82.19 | 82.49 | 99.9 Thousand |
05 Sep, 2024 | 84.25 | 86.0 | 83.12 | 83.79 | 115.6 Thousand |
04 Sep, 2024 | 84.3 | 84.49 | 83.05 | 84.1 | 99.7 Thousand |
03 Sep, 2024 | 83.22 | 85.76 | 82.46 | 84.38 | 250.07 Thousand |
02 Sep, 2024 | 83.5 | 83.98 | 82.0 | 82.42 | 151.08 Thousand |
30 Aug, 2024 | 84.8 | 84.8 | 82.57 | 83.2 | 134.69 Thousand |
29 Aug, 2024 | 84.18 | 84.98 | 83.26 | 83.74 | 132.23 Thousand |
INVENTURE
IOB
IOC
INTELLECT
INTENTECH
INTERARCH