INR 87.51
(-0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Aug, 2024 | 86.0 | 87.0 | 84.75 | 85.03 | 182.68 Thousand |
27 Aug, 2024 | 87.2 | 87.6 | 84.46 | 85.74 | 244.11 Thousand |
26 Aug, 2024 | 83.95 | 88.65 | 83.66 | 86.39 | 781.77 Thousand |
23 Aug, 2024 | 84.8 | 85.75 | 83.34 | 83.7 | 169.62 Thousand |
22 Aug, 2024 | 84.4 | 85.8 | 84.04 | 84.3 | 171.59 Thousand |
21 Aug, 2024 | 83.61 | 85.88 | 83.42 | 83.94 | 163.9 Thousand |
20 Aug, 2024 | 85.0 | 85.2 | 83.4 | 84.1 | 155.77 Thousand |
19 Aug, 2024 | 84.91 | 86.0 | 82.85 | 84.1 | 261.35 Thousand |
16 Aug, 2024 | 83.1 | 86.95 | 80.7 | 85.35 | 1.59 Million |
14 Aug, 2024 | 78.5 | 79.8 | 75.39 | 78.76 | 188.31 Thousand |
INVENTURE
IOB
IOC
INTELLECT
INTENTECH
INTERARCH