International Conveyors Limited (INTLCONV)
INR 87.51
(-0.71%)
INR 87.51
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 78.64 | 81.0 | 77.1 | 77.4 | 135.57 Thousand |
| 12 Aug, 2024 | 80.0 | 81.5 | 78.31 | 78.63 | 178.74 Thousand |
| 09 Aug, 2024 | 80.8 | 81.9 | 79.0 | 79.64 | 122.03 Thousand |
| 08 Aug, 2024 | 80.88 | 81.99 | 79.12 | 79.75 | 60.13 Thousand |
| 07 Aug, 2024 | 78.15 | 80.8 | 78.15 | 80.19 | 110.86 Thousand |
| 06 Aug, 2024 | 79.55 | 81.59 | 75.65 | 77.74 | 152.21 Thousand |
| 05 Aug, 2024 | 80.2 | 81.0 | 78.0 | 79.26 | 197.01 Thousand |
| 02 Aug, 2024 | 82.88 | 83.88 | 81.41 | 82.68 | 175.08 Thousand |
| 01 Aug, 2024 | 86.4 | 86.4 | 82.89 | 83.2 | 291.62 Thousand |
| 31 Jul, 2024 | 85.59 | 86.49 | 85.0 | 85.32 | 181 Thousand |
INVENTURE
IOB
IOC
INTELLECT
INTENTECH
INTERARCH