International Conveyors Limited (INTLCONV)
INR 88.57
(2.94%)
INR 88.57
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 83.0 | 83.94 | 81.5 | 82.22 | 48.72 Thousand |
| 21 May, 2025 | 83.01 | 84.45 | 81.9 | 83.85 | 85.37 Thousand |
| 20 May, 2025 | 84.9 | 84.9 | 82.64 | 82.85 | 107.09 Thousand |
| 19 May, 2025 | 82.5 | 86.0 | 82.5 | 83.98 | 384.92 Thousand |
| 16 May, 2025 | 81.9 | 82.75 | 79.75 | 81.06 | 183.56 Thousand |
| 15 May, 2025 | 78.0 | 84.01 | 78.0 | 81.36 | 515.92 Thousand |
| 14 May, 2025 | 75.6 | 77.15 | 74.98 | 76.69 | 81.99 Thousand |
| 13 May, 2025 | 72.7 | 75.6 | 72.48 | 74.59 | 69.55 Thousand |
| 12 May, 2025 | 70.2 | 74.0 | 70.2 | 72.78 | 90.12 Thousand |
| 09 May, 2025 | 68.0 | 69.13 | 66.63 | 68.22 | 50.81 Thousand |
INVENTURE
IOB
IOC
INTELLECT
INTENTECH
INTERARCH