International Conveyors Limited (INTLCONV)
INR 84.94
(-1.06%)
INR 84.94
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 76.2 | 78.6 | 76.2 | 77.09 | 51.45 Thousand |
| 21 Apr, 2025 | 75.87 | 77.79 | 75.51 | 76.95 | 93.41 Thousand |
| 17 Apr, 2025 | 73.21 | 77.19 | 72.01 | 75.04 | 110.74 Thousand |
| 16 Apr, 2025 | 73.55 | 73.85 | 72.39 | 73.21 | 85.97 Thousand |
| 15 Apr, 2025 | 71.54 | 72.5 | 70.81 | 72.1 | 78.59 Thousand |
| 11 Apr, 2025 | 69.7 | 71.0 | 69.5 | 70.71 | 50.36 Thousand |
| 09 Apr, 2025 | 68.0 | 70.67 | 66.6 | 68.67 | 49.14 Thousand |
| 08 Apr, 2025 | 66.0 | 68.74 | 66.0 | 68.07 | 62.07 Thousand |
| 07 Apr, 2025 | 66.48 | 67.0 | 64.5 | 65.66 | 83.72 Thousand |
| 04 Apr, 2025 | 69.75 | 70.5 | 68.38 | 69.48 | 58.36 Thousand |
INVENTURE
IOB
IOC
INTELLECT
INTENTECH
INTERARCH