International Conveyors Limited (INTLCONV)
INR 85.0
(0.59%)
INR 85.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 71.2 | 72.83 | 68.35 | 69.88 | 69.56 Thousand |
| 05 May, 2025 | 71.65 | 72.97 | 70.32 | 71.92 | 55.78 Thousand |
| 02 May, 2025 | 73.8 | 73.8 | 70.0 | 71.5 | 44.84 Thousand |
| 30 Apr, 2025 | 75.94 | 76.07 | 72.01 | 72.74 | 49.7 Thousand |
| 29 Apr, 2025 | 76.15 | 77.9 | 75.11 | 75.94 | 76.71 Thousand |
| 28 Apr, 2025 | 75.98 | 77.57 | 75.07 | 75.11 | 89.61 Thousand |
| 25 Apr, 2025 | 79.01 | 79.55 | 73.8 | 74.84 | 122.21 Thousand |
| 24 Apr, 2025 | 76.3 | 79.55 | 76.3 | 78.64 | 69.74 Thousand |
| 23 Apr, 2025 | 77.09 | 78.02 | 75.11 | 76.89 | 55.32 Thousand |
| 22 Apr, 2025 | 76.2 | 78.6 | 76.2 | 77.09 | 51.45 Thousand |
INVENTURE
IOB
IOC
INTELLECT
INTENTECH
INTERARCH