International Conveyors Limited (INTLCONV)
INR 86.07
(-2.19%)
INR 86.07
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 58.0 | 59.8 | 58.0 | 58.95 | 34.14 Thousand |
| 05 Aug, 2022 | 58.05 | 59.25 | 58.05 | 58.65 | 40.21 Thousand |
| 04 Aug, 2022 | 59.9 | 60.2 | 57.65 | 58.05 | 70.93 Thousand |
| 03 Aug, 2022 | 62.4 | 62.4 | 59.3 | 59.7 | 179.55 Thousand |
| 02 Aug, 2022 | 61.75 | 64.5 | 60.05 | 61.7 | 355.68 Thousand |
| 01 Aug, 2022 | 58.95 | 62.3 | 58.25 | 60.8 | 384.58 Thousand |
| 29 Jul, 2022 | 58.0 | 58.75 | 57.3 | 58.55 | 106.63 Thousand |
| 28 Jul, 2022 | 58.0 | 58.0 | 56.1 | 57.5 | 104.37 Thousand |
| 27 Jul, 2022 | 57.5 | 58.4 | 54.95 | 56.65 | 145.44 Thousand |
| 26 Jul, 2022 | 58.05 | 59.2 | 56.75 | 57.15 | 147.97 Thousand |
INVENTURE
IOB
IOC
INTELLECT
INTENTECH
INTERARCH