International Conveyors Limited (INTLCONV)

INR 85.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2022 58.2 58.75 57.2 57.55 694.57 Thousand
24 Aug, 2022 58.3 58.5 57.1 57.65 113.11 Thousand
23 Aug, 2022 58.9 58.9 57.2 57.65 90.66 Thousand
22 Aug, 2022 59.95 60.15 57.5 58.05 79.2 Thousand
19 Aug, 2022 59.05 61.0 58.65 59.1 126.16 Thousand
18 Aug, 2022 59.55 61.5 58.2 59.4 202.25 Thousand
17 Aug, 2022 59.5 59.9 58.0 58.45 88.16 Thousand
16 Aug, 2022 60.0 61.0 57.9 59.25 72.05 Thousand
12 Aug, 2022 59.9 62.35 58.5 59.85 217.15 Thousand
11 Aug, 2022 58.0 58.85 56.4 57.75 42.99 Thousand