International Conveyors Limited (INTLCONV)

INR 85.33

(-2.92%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 66.2 66.2 62.4 62.9 426.48 Thousand
09 Sep, 2022 66.5 67.5 62.6 65.6 1.08 Million
08 Sep, 2022 66.8 67.0 64.2 65.15 234.53 Thousand
07 Sep, 2022 65.4 67.2 64.05 65.3 573.29 Thousand
06 Sep, 2022 58.75 66.0 57.6 64.35 983.44 Thousand
05 Sep, 2022 58.05 58.95 57.45 57.6 103.19 Thousand
02 Sep, 2022 58.8 58.9 57.6 57.9 144.19 Thousand
01 Sep, 2022 58.05 58.65 57.25 57.75 83.38 Thousand
30 Aug, 2022 58.1 58.3 57.4 57.85 80.85 Thousand
29 Aug, 2022 57.45 57.95 56.55 57.3 77.2 Thousand