International Conveyors Limited (INTLCONV)

INR 87.06

(-1.66%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2022 63.0 63.0 60.65 61.25 58.56 Thousand
07 Jun, 2022 61.9 62.8 60.4 62.1 69.48 Thousand
06 Jun, 2022 62.45 62.9 60.3 61.35 79.65 Thousand
03 Jun, 2022 61.3 62.8 60.25 61.75 105.84 Thousand
02 Jun, 2022 60.85 61.9 59.85 60.55 83.22 Thousand
01 Jun, 2022 61.9 63.0 59.75 60.15 99.4 Thousand
31 May, 2022 61.0 63.0 60.0 61.9 114.06 Thousand
30 May, 2022 61.0 62.0 59.0 60.55 113.71 Thousand
27 May, 2022 59.4 60.5 57.55 59.2 75.49 Thousand
26 May, 2022 59.45 59.45 54.45 57.45 198.16 Thousand