International Conveyors Limited (INTLCONV)
INR 88.61
(-1.34%)
INR 88.61
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2022 | 67.0 | 69.65 | 65.05 | 67.7 | 179.09 Thousand |
| 06 May, 2022 | 66.95 | 69.6 | 65.5 | 66.0 | 579.7 Thousand |
| 05 May, 2022 | 72.1 | 73.0 | 67.5 | 68.35 | 412.07 Thousand |
| 04 May, 2022 | 72.5 | 74.35 | 69.8 | 70.45 | 266.83 Thousand |
| 02 May, 2022 | 75.3 | 75.75 | 71.0 | 72.25 | 370.71 Thousand |
| 29 Apr, 2022 | 77.0 | 78.15 | 74.6 | 75.65 | 145.5 Thousand |
| 28 Apr, 2022 | 78.05 | 78.45 | 76.35 | 76.6 | 85.93 Thousand |
| 27 Apr, 2022 | 76.35 | 79.45 | 76.1 | 77.7 | 410.96 Thousand |
| 26 Apr, 2022 | 78.9 | 80.3 | 75.3 | 77.5 | 631.56 Thousand |
| 25 Apr, 2022 | 77.0 | 79.8 | 75.6 | 78.7 | 511.31 Thousand |
INVENTURE
IOB
IOC
INTELLECT
INTENTECH
INTERARCH