International Conveyors Limited (INTLCONV)
INR 87.06
(-1.66%)
INR 87.06
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2022 | 63.9 | 64.2 | 57.0 | 58.65 | 149.37 Thousand |
| 24 May, 2022 | 63.9 | 63.9 | 61.5 | 62.8 | 66.63 Thousand |
| 23 May, 2022 | 65.9 | 66.45 | 62.05 | 62.85 | 122.52 Thousand |
| 20 May, 2022 | 66.35 | 68.75 | 65.4 | 65.85 | 296.81 Thousand |
| 19 May, 2022 | 66.55 | 67.4 | 65.05 | 65.85 | 100.67 Thousand |
| 18 May, 2022 | 68.25 | 68.95 | 66.45 | 67.95 | 157.43 Thousand |
| 17 May, 2022 | 68.25 | 71.0 | 65.4 | 67.45 | 253.73 Thousand |
| 16 May, 2022 | 68.5 | 69.75 | 66.85 | 67.2 | 49.79 Thousand |
| 13 May, 2022 | 66.25 | 68.6 | 66.25 | 67.6 | 64.94 Thousand |
| 12 May, 2022 | 68.5 | 68.5 | 65.1 | 65.6 | 96.09 Thousand |
INVENTURE
IOB
IOC
INTELLECT
INTENTECH
INTERARCH