International Conveyors Limited (INTLCONV)
INR 88.93
(0.37%)
INR 88.93
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2022 | 84.0 | 87.0 | 82.5 | 85.05 | 1.75 Million |
| 21 Mar, 2022 | 76.9 | 87.35 | 75.05 | 83.3 | 3.5 Million |
| 17 Mar, 2022 | 76.45 | 77.0 | 73.7 | 75.8 | 273.98 Thousand |
| 16 Mar, 2022 | 80.5 | 80.5 | 74.95 | 75.25 | 959.15 Thousand |
| 15 Mar, 2022 | 76.0 | 82.75 | 74.9 | 78.95 | 2.04 Million |
| 14 Mar, 2022 | 76.5 | 76.95 | 74.4 | 75.0 | 233 Thousand |
| 11 Mar, 2022 | 76.5 | 76.9 | 74.05 | 75.4 | 209.5 Thousand |
| 10 Mar, 2022 | 78.5 | 78.5 | 73.3 | 74.8 | 269.79 Thousand |
| 09 Mar, 2022 | 76.95 | 78.5 | 75.3 | 75.95 | 587.24 Thousand |
| 08 Mar, 2022 | 72.9 | 80.6 | 72.0 | 75.95 | 379.29 Thousand |
INVENTURE
IOB
IOC
INTELLECT
INTENTECH
INTERARCH