International Conveyors Limited (INTLCONV)
INR 89.17
(-1.0%)
INR 89.17
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 68.25 | 71.0 | 65.4 | 67.45 | 253.73 Thousand |
| 16 May, 2022 | 68.5 | 69.75 | 66.85 | 67.2 | 49.79 Thousand |
| 13 May, 2022 | 66.25 | 68.6 | 66.25 | 67.6 | 64.94 Thousand |
| 12 May, 2022 | 68.5 | 68.5 | 65.1 | 65.6 | 96.09 Thousand |
| 11 May, 2022 | 72.8 | 73.25 | 66.3 | 68.5 | 146.54 Thousand |
| 10 May, 2022 | 68.45 | 74.85 | 67.15 | 71.7 | 354.77 Thousand |
| 09 May, 2022 | 67.0 | 69.65 | 65.05 | 67.7 | 179.09 Thousand |
| 06 May, 2022 | 66.95 | 69.6 | 65.5 | 66.0 | 579.7 Thousand |
| 05 May, 2022 | 72.1 | 73.0 | 67.5 | 68.35 | 412.07 Thousand |
| 04 May, 2022 | 72.5 | 74.35 | 69.8 | 70.45 | 266.83 Thousand |
INVENTURE
IOB
IOC
INTELLECT
INTENTECH
INTERARCH