International Conveyors Limited (INTLCONV)
INR 88.93
(0.37%)
INR 88.93
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2022 | 86.0 | 87.7 | 84.0 | 84.3 | 664.02 Thousand |
| 04 Apr, 2022 | 88.0 | 89.8 | 84.5 | 86.75 | 994.58 Thousand |
| 01 Apr, 2022 | 83.65 | 88.45 | 83.15 | 87.55 | 1.21 Million |
| 31 Mar, 2022 | 79.0 | 86.25 | 79.0 | 83.05 | 888.34 Thousand |
| 30 Mar, 2022 | 79.7 | 84.05 | 78.0 | 78.9 | 539.9 Thousand |
| 29 Mar, 2022 | 79.5 | 80.85 | 76.7 | 78.3 | 253.44 Thousand |
| 28 Mar, 2022 | 82.3 | 83.0 | 77.8 | 78.45 | 263.84 Thousand |
| 25 Mar, 2022 | 82.5 | 82.55 | 79.6 | 81.7 | 203.56 Thousand |
| 24 Mar, 2022 | 81.9 | 82.95 | 80.4 | 81.35 | 282.44 Thousand |
| 23 Mar, 2022 | 85.8 | 86.85 | 80.5 | 81.0 | 718.71 Thousand |
INVENTURE
IOB
IOC
INTELLECT
INTENTECH
INTERARCH