International Conveyors Limited (INTLCONV)
INR 94.99
(-2.37%)
INR 94.99
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2021 | 68.0 | 70.5 | 63.5 | 65.2 | 87.45 Thousand |
| 18 Oct, 2021 | 65.8 | 71.0 | 65.8 | 68.5 | 147.97 Thousand |
| 14 Oct, 2021 | 70.35 | 70.35 | 68.05 | 68.45 | 81.23 Thousand |
| 13 Oct, 2021 | 70.7 | 70.7 | 68.0 | 68.55 | 64.32 Thousand |
| 12 Oct, 2021 | 71.5 | 71.5 | 68.35 | 69.35 | 85.79 Thousand |
| 11 Oct, 2021 | 69.3 | 71.0 | 69.0 | 69.7 | 91.22 Thousand |
| 08 Oct, 2021 | 70.1 | 72.45 | 69.65 | 70.5 | 97.5 Thousand |
| 07 Oct, 2021 | 73.8 | 73.8 | 69.3 | 70.1 | 125.97 Thousand |
| 06 Oct, 2021 | 75.9 | 77.8 | 69.5 | 71.15 | 183.5 Thousand |
| 05 Oct, 2021 | 72.7 | 81.0 | 71.5 | 74.15 | 1.59 Million |
INVENTURE
IOB
IOC
INTELLECT
INTENTECH
INTERARCH