INR 38.45
(-1.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2001 | 8.9 | 9.1 | 8.65 | 8.9 | 33.66 Thousand |
23 Jan, 2001 | 8.85 | 9.0 | 8.65 | 8.7 | 26.06 Thousand |
22 Jan, 2001 | 8.9 | 9.0 | 8.8 | 8.85 | 8600.00 |
19 Jan, 2001 | 9.0 | 9.1 | 8.9 | 8.95 | 10.81 Thousand |
18 Jan, 2001 | 9.05 | 9.15 | 8.85 | 8.85 | 13.22 Thousand |
17 Jan, 2001 | 9.1 | 9.15 | 9.0 | 9.1 | 4225.00 |
16 Jan, 2001 | 9.0 | 9.0 | 8.8 | 8.95 | 19.39 Thousand |
15 Jan, 2001 | 8.9 | 9.0 | 8.8 | 8.95 | 11.2 Thousand |
12 Jan, 2001 | 9.15 | 9.15 | 8.9 | 8.95 | 12.4 Thousand |
11 Jan, 2001 | 9.15 | 9.15 | 9.0 | 9.05 | 6310.00 |
IOC
IOLCP
IONEXCHANG
INTERARCH
INTLCONV
INVENTURE