Indian Overseas Bank (IOB)

INR 39.09

(-0.1%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2001 8.9 9.0 8.8 8.85 8600.00
19 Jan, 2001 9.0 9.1 8.9 8.95 10.81 Thousand
18 Jan, 2001 9.05 9.15 8.85 8.85 13.22 Thousand
17 Jan, 2001 9.1 9.15 9.0 9.1 4225.00
16 Jan, 2001 9.0 9.0 8.8 8.95 19.39 Thousand
15 Jan, 2001 8.9 9.0 8.8 8.95 11.2 Thousand
12 Jan, 2001 9.15 9.15 8.9 8.95 12.4 Thousand
11 Jan, 2001 9.15 9.15 9.0 9.05 6310.00
10 Jan, 2001 9.3 9.3 8.95 9.0 17.36 Thousand
09 Jan, 2001 9.0 9.15 8.95 9.0 37.87 Thousand