INR 36.81
(-2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2001 | 9.1 | 9.15 | 9.0 | 9.1 | 4225.00 |
16 Jan, 2001 | 9.0 | 9.0 | 8.8 | 8.95 | 19.39 Thousand |
15 Jan, 2001 | 8.9 | 9.0 | 8.8 | 8.95 | 11.2 Thousand |
12 Jan, 2001 | 9.15 | 9.15 | 8.9 | 8.95 | 12.4 Thousand |
11 Jan, 2001 | 9.15 | 9.15 | 9.0 | 9.05 | 6310.00 |
10 Jan, 2001 | 9.3 | 9.3 | 8.95 | 9.0 | 17.36 Thousand |
09 Jan, 2001 | 9.0 | 9.15 | 8.95 | 9.0 | 37.87 Thousand |
08 Jan, 2001 | 9.0 | 9.2 | 9.0 | 9.0 | 17.5 Thousand |
05 Jan, 2001 | 9.2 | 9.25 | 9.0 | 9.2 | 15.37 Thousand |
04 Jan, 2001 | 9.3 | 9.4 | 9.1 | 9.2 | 24.34 Thousand |
IOC
IOLCP
IONEXCHANG
INTERARCH
INTLCONV
INVENTURE