INR 38.45
(-1.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2000 | 9.35 | 9.4 | 9.05 | 9.2 | 11.05 Thousand |
26 Dec, 2000 | 9.05 | 9.2 | 9.0 | 9.0 | 18.27 Thousand |
22 Dec, 2000 | 9.15 | 9.3 | 9.05 | 9.1 | 15.9 Thousand |
21 Dec, 2000 | 9.05 | 9.4 | 9.05 | 9.25 | 18.21 Thousand |
20 Dec, 2000 | 8.65 | 10.7 | 8.65 | 9.35 | 29.6 Thousand |
19 Dec, 2000 | 9.8 | 9.8 | 9.0 | 9.0 | 74.93 Thousand |
18 Dec, 2000 | 8.2 | 9.5 | 8.2 | 9.35 | 28.56 Thousand |
15 Dec, 2000 | 9.75 | 10.0 | 9.6 | 9.7 | 47.25 Thousand |
14 Dec, 2000 | 10.1 | 10.2 | 9.9 | 9.9 | 86.16 Thousand |
13 Dec, 2000 | 10.7 | 10.75 | 9.6 | 10.0 | 180.71 Thousand |
IOC
IOLCP
IONEXCHANG
INTERARCH
INTLCONV
INVENTURE