INR 39.24
(-1.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 37.21 | 38.11 | 36.86 | 37.83 | 6.02 Million |
25 Apr, 2025 | 38.74 | 38.79 | 37.07 | 37.39 | 9.35 Million |
24 Apr, 2025 | 38.78 | 39.07 | 38.5 | 38.65 | 5.44 Million |
23 Apr, 2025 | 39.27 | 39.49 | 38.1 | 38.78 | 9.04 Million |
22 Apr, 2025 | 38.6 | 39.7 | 38.32 | 39.03 | 15.27 Million |
21 Apr, 2025 | 37.07 | 38.67 | 37.07 | 38.32 | 11.34 Million |
17 Apr, 2025 | 36.5 | 37.47 | 36.28 | 37.07 | 9.29 Million |
16 Apr, 2025 | 35.44 | 36.66 | 35.3 | 36.44 | 12.99 Million |
15 Apr, 2025 | 35.69 | 35.8 | 35.12 | 35.43 | 7.55 Million |
11 Apr, 2025 | 36.21 | 36.25 | 34.67 | 34.93 | 8.2 Million |
IOC
IOLCP
IONEXCHANG
INTERARCH
INTLCONV
INVENTURE