INR 38.45
(-1.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 39.0 | 40.41 | 38.85 | 38.97 | 43.73 Million |
27 Mar, 2025 | 42.4 | 42.75 | 41.5 | 41.75 | 19.39 Million |
26 Mar, 2025 | 42.5 | 45.15 | 42.25 | 42.51 | 14.29 Million |
25 Mar, 2025 | 44.75 | 44.99 | 42.55 | 42.77 | 8.16 Million |
24 Mar, 2025 | 43.91 | 45.09 | 43.9 | 44.47 | 7.95 Million |
21 Mar, 2025 | 42.99 | 43.8 | 42.7 | 43.56 | 7.21 Million |
20 Mar, 2025 | 44.42 | 44.77 | 42.86 | 43.0 | 6.37 Million |
19 Mar, 2025 | 42.43 | 44.1 | 42.43 | 43.83 | 4.78 Million |
18 Mar, 2025 | 41.1 | 42.7 | 41.1 | 42.43 | 4.48 Million |
17 Mar, 2025 | 42.04 | 42.15 | 41.02 | 41.1 | 3.2 Million |
IOC
IOLCP
IONEXCHANG
INTERARCH
INTLCONV
INVENTURE