Indian Oil Corporation Limited (IOC.NS)

INR 143.28

(3.93%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 142.1 144.44 141.93 143.54 13.69 Million
09 Dec, 2024 141.96 143.15 141.31 142.33 16.11 Million
06 Dec, 2024 140.65 143.54 140.3 141.96 20.68 Million
05 Dec, 2024 140.39 140.39 138.06 139.44 14.05 Million
04 Dec, 2024 139.51 141.1 139.15 139.86 12.74 Million
03 Dec, 2024 138.0 139.75 137.92 139.51 13.08 Million
02 Dec, 2024 138.22 138.65 136.88 137.65 16.06 Million
29 Nov, 2024 137.0 139.26 136.87 138.63 14.01 Million
28 Nov, 2024 139.2 141.1 137.25 137.75 17.33 Million
27 Nov, 2024 138.14 139.75 135.25 139.0 18.24 Million