Indian Oil Corporation Limited (IOC.NS)

INR 143.28

(3.93%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 168.2 168.2 164.25 166.95 20.05 Million
21 May, 2024 165.0 168.4 163.55 166.9 26.14 Million
18 May, 2024 164.4 165.4 164.2 164.9 2.61 Million
17 May, 2024 162.85 164.6 162.65 164.05 13.3 Million
16 May, 2024 163.05 164.4 161.15 162.85 23.01 Million
15 May, 2024 160.6 162.6 159.75 161.8 17.9 Million
14 May, 2024 158.2 160.7 157.05 159.35 17.59 Million
13 May, 2024 159.85 160.7 154.75 158.2 28.72 Million
10 May, 2024 158.5 160.15 155.55 158.95 24.02 Million
09 May, 2024 163.0 163.0 156.05 156.6 27.22 Million