Indian Oil Corporation Limited (IOC.NS)

INR 143.28

(3.93%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 172.0 174.6 168.25 173.4 60.55 Million
30 Apr, 2024 179.5 179.8 167.85 168.85 67.53 Million
29 Apr, 2024 173.0 178.0 172.2 176.75 40.52 Million
26 Apr, 2024 170.7 172.6 169.85 171.55 17.3 Million
25 Apr, 2024 169.45 171.0 168.75 170.2 14.75 Million
24 Apr, 2024 169.4 170.6 167.55 168.75 17.49 Million
23 Apr, 2024 173.7 173.7 167.95 168.1 19.73 Million
22 Apr, 2024 169.95 172.2 168.5 170.9 19.02 Million
19 Apr, 2024 163.5 167.5 162.2 166.65 28.61 Million
18 Apr, 2024 172.3 175.1 168.05 169.0 29.75 Million