Indian Oil Corporation Limited (IOC.NS)

INR 143.28

(3.93%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 166.4 170.8 165.5 169.0 19.34 Million
15 Apr, 2024 166.8 169.95 162.65 166.4 30.16 Million
12 Apr, 2024 172.95 173.45 169.75 170.15 23.63 Million
10 Apr, 2024 169.0 174.2 168.9 173.05 26.45 Million
09 Apr, 2024 170.5 170.85 168.0 168.9 10.07 Million
08 Apr, 2024 169.0 171.85 168.75 170.3 14.54 Million
05 Apr, 2024 168.8 168.85 164.6 168.0 26.55 Million
04 Apr, 2024 174.0 174.95 169.05 169.65 17.91 Million
03 Apr, 2024 174.2 175.2 173.15 173.7 18.99 Million
02 Apr, 2024 169.4 174.5 169.3 174.2 29.08 Million