Indian Oil Corporation Limited (IOC)

INR 151.4

(0.56%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 125.0 125.95 124.2 124.85 22.07 Million
18 Dec, 2023 124.45 125.8 123.2 124.2 19.34 Million
15 Dec, 2023 120.3 124.95 119.65 123.85 43.2 Million
14 Dec, 2023 120.5 120.5 119.35 120.1 20.03 Million
13 Dec, 2023 118.5 119.85 118.05 119.65 23.66 Million
12 Dec, 2023 118.0 118.9 116.9 117.55 15.73 Million
11 Dec, 2023 119.9 121.0 116.6 117.5 28.91 Million
08 Dec, 2023 122.15 122.45 117.35 118.8 22.61 Million
07 Dec, 2023 120.3 122.5 119.55 121.5 38.17 Million
06 Dec, 2023 118.8 119.95 117.4 119.4 31.09 Million