Indian Oil Corporation Limited (IOC.NS)

INR 143.28

(3.93%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 143.0 145.4 141.55 144.1 43.03 Million
16 Jan, 2024 138.25 144.35 137.5 143.6 54.35 Million
15 Jan, 2024 136.45 138.0 135.2 137.65 22.82 Million
12 Jan, 2024 133.45 135.85 132.75 135.3 24.47 Million
11 Jan, 2024 131.35 133.9 131.1 133.25 21.65 Million
10 Jan, 2024 130.95 131.0 128.5 130.55 17.54 Million
09 Jan, 2024 134.9 134.9 131.55 131.9 15.05 Million
08 Jan, 2024 134.0 136.1 132.25 132.65 26.19 Million
05 Jan, 2024 132.8 134.6 131.55 132.7 21.9 Million
04 Jan, 2024 132.0 132.0 128.8 131.2 23.88 Million