Indian Oil Corporation Limited (IOC.NS)

INR 143.28

(3.93%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 130.55 133.85 130.3 132.7 24.22 Million
02 Jan, 2024 131.0 131.45 128.6 130.55 17.27 Million
01 Jan, 2024 132.1 132.5 130.0 130.3 18.62 Million
29 Dec, 2023 129.7 132.05 128.3 129.85 30.65 Million
28 Dec, 2023 127.0 133.95 126.5 133.25 54.67 Million
27 Dec, 2023 128.4 128.9 125.45 126.6 16.45 Million
26 Dec, 2023 123.9 128.5 123.6 128.05 30.77 Million
22 Dec, 2023 124.25 125.0 122.1 123.7 12.91 Million
21 Dec, 2023 118.0 124.5 117.35 124.15 20.8 Million
20 Dec, 2023 125.6 126.4 119.0 120.05 27.66 Million