Indian Oil Corporation Limited (IOC)

INR 140.94

(-0.14%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2003 321.36 352.8 321.36 336.96 6.97 Million
13 Aug, 2003 525.96 531.72 511.92 516.96 15.23 Million
12 Aug, 2003 540.0 545.04 520.2 522.0 9.11 Million
11 Aug, 2003 547.74 547.74 523.98 534.06 9.79 Million
08 Aug, 2003 507.24 519.84 507.24 518.94 13.6 Million
07 Aug, 2003 500.04 508.68 493.02 505.08 16.66 Million
06 Aug, 2003 469.98 501.84 469.08 493.2 16.77 Million
05 Aug, 2003 477.0 487.44 469.98 475.56 9.45 Million
04 Aug, 2003 434.88 474.66 432.0 471.06 14.81 Million
01 Aug, 2003 444.06 444.06 431.28 435.96 4.48 Million