Indian Oil Corporation Limited (IOC)

INR 140.94

(-0.14%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2003 239.94 240.3 239.04 239.94 214.72 Thousand
22 Apr, 2003 238.14 241.74 238.14 239.94 201.45 Thousand
21 Apr, 2003 237.96 240.3 237.96 239.04 274.59 Thousand
17 Apr, 2003 237.6 238.86 237.24 237.96 166.46 Thousand
16 Apr, 2003 235.98 239.94 235.98 238.86 175.05 Thousand
15 Apr, 2003 239.94 239.94 235.98 237.96 149.56 Thousand
11 Apr, 2003 236.16 241.56 236.16 237.24 111.67 Thousand
10 Apr, 2003 241.92 244.08 238.32 239.94 316.87 Thousand
09 Apr, 2003 241.92 241.92 239.22 240.48 191.89 Thousand
08 Apr, 2003 244.08 244.08 239.94 239.94 175.69 Thousand