Indian Oil Corporation Limited (IOC)

INR 140.94

(-0.14%)

Historical Prices

Date Open High Low Close Volume
08 May, 2003 250.92 250.92 248.04 248.58 246.27 Thousand
07 May, 2003 245.16 251.28 245.16 250.2 811.88 Thousand
06 May, 2003 244.98 252.9 244.08 246.42 578.98 Thousand
05 May, 2003 248.04 249.84 240.3 249.66 982.45 Thousand
02 May, 2003 239.94 240.84 238.5 239.94 394.29 Thousand
30 Apr, 2003 237.96 238.5 235.08 235.08 104.22 Thousand
29 Apr, 2003 239.76 239.76 237.24 237.96 109.17 Thousand
28 Apr, 2003 237.42 239.04 235.26 239.04 156.76 Thousand
25 Apr, 2003 239.04 239.76 237.24 237.42 241.3 Thousand
24 Apr, 2003 239.04 239.94 239.04 239.04 114.75 Thousand