Indian Oil Corporation Limited (IOC)

INR 140.94

(-0.14%)

Historical Prices

Date Open High Low Close Volume
22 May, 2003 295.92 308.34 295.92 302.94 7.53 Million
21 May, 2003 283.5 295.02 270.18 295.02 3.32 Million
20 May, 2003 273.42 284.94 261.18 283.5 2 Million
19 May, 2003 279.72 288.36 275.04 275.04 1.3 Million
16 May, 2003 271.98 280.26 270.0 280.08 2.17 Million
15 May, 2003 266.94 270.0 266.94 268.74 1.42 Million
14 May, 2003 268.02 269.46 264.96 264.96 1.12 Million
13 May, 2003 264.42 268.02 259.56 266.94 1.83 Million
12 May, 2003 248.94 266.76 248.04 265.32 3.75 Million
09 May, 2003 247.5 250.02 247.5 249.48 283.19 Thousand