Indian Oil Corporation Limited (IOC)

INR 140.94

(-0.14%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2003 239.94 241.74 237.96 239.94 154.11 Thousand
04 Apr, 2003 239.94 241.74 237.96 239.04 210.78 Thousand
03 Apr, 2003 235.08 241.74 234.18 241.74 332.13 Thousand
02 Apr, 2003 237.06 237.42 235.08 235.08 145.08 Thousand
01 Apr, 2003 232.2 235.98 231.48 235.98 212.05 Thousand
31 Mar, 2003 232.02 234.54 232.02 232.38 313.61 Thousand
28 Mar, 2003 235.08 235.44 233.46 234.0 131.07 Thousand
27 Mar, 2003 233.82 235.8 232.92 235.08 186.93 Thousand
26 Mar, 2003 235.08 236.88 233.46 234.54 257.25 Thousand
25 Mar, 2003 230.58 235.08 230.04 234.72 344.62 Thousand