Indian Oil Corporation Limited (IOC)

INR 140.94

(-0.14%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2003 232.02 235.26 231.48 234.9 255.36 Thousand
06 Mar, 2003 239.04 239.04 235.26 235.26 197.04 Thousand
05 Mar, 2003 239.94 239.94 236.52 239.94 280.71 Thousand
04 Mar, 2003 240.12 241.56 239.58 239.94 240.24 Thousand
03 Mar, 2003 241.02 241.02 238.14 241.02 165.18 Thousand
28 Feb, 2003 242.46 243.0 237.96 239.94 489.25 Thousand
27 Feb, 2003 238.68 241.02 238.68 239.94 126.79 Thousand
26 Feb, 2003 242.82 244.98 239.58 239.94 171.09 Thousand
25 Feb, 2003 243.0 243.0 239.58 241.02 566.83 Thousand
24 Feb, 2003 241.56 243.18 240.66 243.18 342.81 Thousand