Indian Oil Corporation Limited (IOC)

INR 140.94

(-0.14%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2003 242.1 242.46 240.84 241.92 215.73 Thousand
20 Feb, 2003 239.94 242.82 239.94 241.92 422.67 Thousand
19 Feb, 2003 245.88 245.88 241.92 241.92 643.37 Thousand
18 Feb, 2003 243.36 245.88 243.0 243.36 477.99 Thousand
17 Feb, 2003 237.06 246.96 236.52 244.44 628.46 Thousand
14 Feb, 2003 244.44 245.88 243.9 244.98 466.47 Thousand
12 Feb, 2003 244.98 245.7 244.44 245.52 520.5 Thousand
11 Feb, 2003 244.08 246.06 244.08 244.98 517.8 Thousand
10 Feb, 2003 245.52 246.24 243.0 245.52 866.89 Thousand
07 Feb, 2003 246.96 246.96 244.62 244.62 322.95 Thousand