Indian Oil Corporation Limited (IOC)

INR 140.94

(-0.14%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2003 246.96 246.96 243.54 244.98 291.92 Thousand
05 Feb, 2003 253.08 253.08 240.12 246.06 985.42 Thousand
04 Feb, 2003 242.46 244.98 240.12 241.02 556.5 Thousand
03 Feb, 2003 237.96 246.96 237.42 239.94 254.55 Thousand
31 Jan, 2003 237.42 241.56 237.06 240.3 282.94 Thousand
30 Jan, 2003 247.86 247.86 239.94 239.94 642.38 Thousand
29 Jan, 2003 243.36 247.86 242.1 242.1 801.95 Thousand
28 Jan, 2003 246.96 246.96 240.12 241.56 498.38 Thousand
27 Jan, 2003 249.84 250.92 244.08 245.52 1.38 Million
24 Jan, 2003 245.52 247.32 244.62 244.98 241.38 Thousand