Indian Oil Corporation Limited (IOC)

INR 140.94

(-0.14%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2003 245.16 248.04 244.08 244.98 289.29 Thousand
22 Jan, 2003 245.52 246.96 244.98 245.52 319.55 Thousand
21 Jan, 2003 246.96 248.94 245.16 245.52 518.21 Thousand
20 Jan, 2003 250.02 250.02 245.16 245.52 506.8 Thousand
17 Jan, 2003 250.92 250.92 246.24 248.94 576.34 Thousand
16 Jan, 2003 250.02 250.92 248.58 249.84 728.02 Thousand
15 Jan, 2003 247.32 253.08 245.16 248.94 1.73 Million
14 Jan, 2003 248.94 248.94 244.08 245.34 475.39 Thousand
13 Jan, 2003 241.92 245.88 241.92 245.7 1.28 Million
10 Jan, 2003 250.02 250.02 241.02 242.82 662.27 Thousand