Indian Oil Corporation Limited (IOC)

INR 140.94

(-0.14%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2002 210.42 214.92 210.24 212.04 245.17 Thousand
10 Oct, 2002 213.48 213.48 208.08 209.88 164.03 Thousand
09 Oct, 2002 212.04 218.52 211.5 213.66 523.78 Thousand
08 Oct, 2002 216.36 216.36 212.58 214.92 897.82 Thousand
07 Oct, 2002 208.98 217.44 208.98 210.06 889.28 Thousand
04 Oct, 2002 206.1 208.08 206.1 207.18 270.73 Thousand
03 Oct, 2002 209.16 210.96 205.74 206.64 293.99 Thousand
01 Oct, 2002 207.9 207.9 201.42 205.74 422.69 Thousand
30 Sep, 2002 206.28 208.8 205.02 205.02 313.07 Thousand
27 Sep, 2002 210.06 210.06 207.0 208.62 237.4 Thousand